시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 3,830 10 + 0.26% 715,782 2,750
07.06 3,820 5 - 0.13% 722,213 2,784
07.03 3,825 15 - 0.39% 721,483 2,776
07.02 3,840 45 + 1.19% 450,784 1,729
07.01 3,795 30 - 0.78% 1,559,131 6,050
06.30 3,825 55 + 1.46% 1,664,791 6,404
06.29 3,770 140 - 3.58% 1,075,544 4,115
06.26 3,910 110 - 2.74% 5,002,919 20,005
06.25 4,020 260 + 6.92% 7,943,455 31,494
06.24 3,760 55 + 1.48% 1,515,566 5,737