일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	1,700	3	- 0.18%	24,554	42
11.06	1,703	16	- 0.93%	40,952	69
11.05	1,719	32	+ 1.90%	27,298	47
11.04	1,687	2	- 0.12%	20,882	35
11.03	1,689	0	0.00%	7,910	13
11.02	1,689	40	+ 2.43%	16,617	28
10.30	1,649	11	- 0.66%	26,477	44
10.29	1,660	28	- 1.66%	27,330	45
10.28	1,688	5	+ 0.30%	20,045	34
10.27	1,683	18	+ 1.08%	13,965	24