일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,715	55	+ 2.07%	145,315	393
03.19	2,660	30	- 1.12%	130,600	347
03.18	2,690	5	- 0.19%	213,842	573
03.17	2,695	55	+ 2.08%	103,298	276
03.16	2,640	35	- 1.31%	107,455	285
03.13	2,675	10	- 0.37%	81,927	219
03.12	2,685	15	+ 0.56%	132,219	354
03.11	2,670	20	+ 0.76%	220,144	592
03.10	2,650	35	+ 1.34%	184,480	491
03.09	2,615	60	- 2.24%	223,070	576