일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,991	5	- 0.25%	55,159	111
07.22	1,996	9	- 0.45%	51,335	102
07.21	2,005	8	+ 0.40%	60,281	121
07.20	1,997	73	- 3.53%	33,786	68
07.16	2,070	35	+ 1.72%	65,730	135
07.15	2,035	53	+ 2.67%	42,776	86
07.14	1,982	17	- 0.85%	63,859	128
07.13	1,999	66	- 3.20%	65,693	133
07.10	2,065	20	+ 0.98%	73,572	152
07.09	2,045	49	+ 2.46%	80,699	164