일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,700	10	- 0.37%	196,800	532
12.04	2,710	25	- 0.91%	282,582	764
12.03	2,735	15	+ 0.55%	254,885	696
12.02	2,720	5	- 0.18%	207,899	565
12.01	2,725	5	- 0.18%	265,235	724
11.28	2,730	40	+ 1.49%	249,661	680
11.27	2,690	60	- 2.18%	446,811	1,211
11.26	2,750	40	+ 1.48%	452,053	1,235
11.25	2,710	30	- 1.10%	700,820	1,912
11.24	2,740	5	- 0.18%	1,399,883	3,891