일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	615	15	+ 2.50%	208,067	126
08.21	600	7	+ 1.18%	79,352	47
08.20	593	0	0.00%	127,843	75
08.19	593	4	+ 0.68%	87,974	52
08.18	589	18	- 2.97%	151,875	90
08.14	607	0	0.00%	75,240	45
08.13	607	1	+ 0.17%	148,675	90
08.12	606	4	- 0.66%	75,032	46
08.11	610	8	- 1.29%	85,361	52
08.08	618	6	+ 0.98%	175,428	108