일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	486	13	- 2.61%	697,660	338
02.26	499	14	- 2.73%	231,947	117
02.25	513	7	+ 1.38%	214,232	109
02.24	506	4	+ 0.80%	315,322	159
02.23	502	4	+ 0.80%	143,582	72
02.20	498	1	- 0.20%	451,724	223
02.19	499	2	- 0.40%	380,769	190
02.13	501	21	- 4.02%	861,402	431
02.12	522	5	+ 0.97%	675,664	354
02.11	517	1	- 0.19%	157,378	81