일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	600	3	+ 0.50%	169,493	101
09.18	597	5	- 0.83%	207,672	124
09.17	602	2	- 0.33%	59,332	36
09.16	604	2	+ 0.33%	122,278	73
09.15	602	16	- 2.59%	374,861	224
09.12	618	12	- 1.91%	294,479	183
09.11	630	10	- 1.56%	80,246	51
09.10	640	3	+ 0.47%	174,841	110
09.09	637	11	- 1.70%	208,126	133
09.08	648	46	+ 7.64%	1,320,030	843