일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	635	1	- 0.16%	76,392	49
07.23	636	9	- 1.40%	130,769	83
07.22	645	2	- 0.31%	108,793	70
07.21	647	5	- 0.77%	99,072	64
07.18	652	14	- 2.10%	179,243	117
07.17	666	3	+ 0.45%	126,209	83
07.16	663	11	- 1.63%	154,032	102
07.15	674	5	- 0.74%	131,569	88
07.14	679	9	+ 1.34%	190,305	128
07.11	670	13	- 1.90%	208,397	140