| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 525 | 2 | + 0.38% | 235,119 | 123 |
| 01.21 | 523 | 8 | - 1.51% | 204,513 | 107 |
| 01.20 | 531 | 1 | + 0.19% | 162,855 | 87 |
| 01.19 | 530 | 3 | - 0.56% | 216,276 | 115 |
| 01.16 | 533 | 8 | - 1.48% | 238,986 | 128 |
| 01.15 | 541 | 4 | - 0.73% | 113,811 | 62 |
| 01.14 | 545 | 1 | + 0.18% | 103,192 | 56 |
| 01.13 | 544 | 14 | - 2.51% | 231,509 | 127 |
| 01.12 | 558 | 25 | + 4.69% | 451,476 | 249 |
| 01.09 | 533 | 3 | - 0.56% | 156,953 | 84 |