일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,627	193	- 10.60%	181,228	326
05.20	1,820	320	- 14.95%	483,176	887
04.23	428	4	+ 0.94%	387,156	164
04.22	424	1	- 0.24%	209,785	88
04.21	425	7	- 1.62%	265,621	113
04.20	432	10	- 2.26%	251,257	108
04.17	442	13	- 2.86%	231,076	104
04.16	455	18	+ 4.12%	732,988	330
04.15	437	7	+ 1.63%	223,955	98
04.14	430	2	- 0.46%	88,609	38