일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	427	4	+ 0.95%	223,340	94
03.26	423	12	- 2.76%	228,599	99
03.25	435	10	- 2.25%	111,942	49
03.24	445	10	+ 2.30%	109,393	48
03.23	435	10	- 2.25%	111,273	49
03.20	445	2	- 0.45%	371,367	166
03.19	447	9	- 1.97%	83,755	38
03.18	456	1	+ 0.22%	476,976	217
03.17	455	6	+ 1.34%	196,045	88
03.16	449	1	- 0.22%	231,720	104