일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,781	1	+ 0.06%	28,749	51
10.21	1,780	64	+ 3.73%	153,003	266
10.20	1,716	32	- 1.83%	77,844	133
10.19	1,748	153	- 8.05%	94,909	167
10.16	1,901	65	+ 3.54%	210,887	411
10.15	1,836	8	+ 0.44%	171,620	312
10.14	1,828	81	+ 4.64%	225,435	401
10.13	1,747	242	+ 16.08%	236,675	391
10.12	1,505	75	- 4.75%	85,464	127
10.08	1,580	41	+ 2.66%	209,114	336