일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	580	10	- 1.70%	377,093	219
12.18	590	9	- 1.50%	339,421	201
12.17	599	11	- 1.80%	426,320	253
12.16	610	16	- 2.56%	559,511	341
12.15	626	9	- 1.42%	685,754	434
12.12	635	25	+ 4.10%	1,957,257	1,220
12.11	610	59	+ 10.71%	13,629,586	8,933
12.10	551	30	- 5.16%	1,016,391	570
12.09	581	32	- 5.22%	1,434,523	839
12.08	613	57	- 8.51%	2,727,643	1,741