일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,278	38	+ 3.07%	1,493,673	2,031
09.03	1,240	50	+ 4.20%	1,125,588	1,438
09.02	1,190	310	- 20.67%	1,045,884	1,277
08.31	1,500	640	- 29.91%	1,667,765	2,672
08.28	2,140	155	- 6.75%	1,060,807	2,366
08.27	2,295	5	- 0.22%	424,561	958
08.26	2,300	20	+ 0.88%	343,972	790
08.25	2,280	40	- 1.72%	375,755	821
08.24	2,320	130	+ 5.94%	906,566	2,037
08.21	2,190	25	+ 1.16%	1,224,778	2,580