일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,414	3	- 0.21%	75,939	107
05.28	1,417	50	- 3.41%	128,072	177
05.27	1,467	54	- 3.55%	155,360	231
05.26	1,521	99	- 6.11%	123,210	192
05.22	1,620	7	- 0.43%	115,844	184
05.21	1,627	193	- 10.60%	181,228	326
05.20	1,820	320	- 14.95%	483,176	887
04.23	428	4	+ 0.94%	387,156	164
04.22	424	1	- 0.24%	209,785	88
04.21	425	7	- 1.62%	265,621	113