일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	516	1	+ 0.19%	124,539	64
02.04	515	2	+ 0.39%	137,735	71
02.03	513	1	+ 0.20%	240,604	123
02.02	512	9	- 1.73%	211,174	108
01.30	521	3	- 0.57%	485,377	252
01.29	524	3	- 0.57%	284,136	148
01.28	527	4	- 0.75%	218,525	116
01.27	531	0	0.00%	117,878	63
01.26	531	3	+ 0.57%	138,242	74
01.23	528	3	+ 0.57%	217,637	115