일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,340	13	- 0.96%	27,226	36
06.05	1,353	44	+ 3.36%	22,807	30
06.04	1,309	22	- 1.65%	39,976	53
06.02	1,331	41	- 2.99%	99,733	128
06.01	1,372	42	- 2.97%	122,035	168
05.29	1,414	3	- 0.21%	75,939	107
05.28	1,417	50	- 3.41%	128,072	177
05.27	1,467	54	- 3.55%	155,360	231
05.26	1,521	99	- 6.11%	123,210	192
05.22	1,620	7	- 0.43%	115,844	184