| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,334 | 124 | - 8.51% | 3,699,602 | 5,876 |
| 07.21 | 1,458 | 472 | - 24.46% | 3,678,173 | 5,523 |
| 07.20 | 1,930 | 825 | - 29.95% | 4,702,096 | 10,844 |
| 07.16 | 2,755 | 635 | + 29.95% | 2,601,855 | 7,032 |
| 07.15 | 2,120 | 489 | + 29.98% | 663,651 | 1,388 |
| 07.14 | 1,631 | 376 | + 29.96% | 3,320,045 | 5,074 |
| 07.13 | 1,255 | 289 | + 29.92% | 408,014 | 476 |
| 07.10 | 966 | 36 | + 3.87% | 18,328 | 18 |
| 07.09 | 930 | 36 | - 3.73% | 26,279 | 25 |
| 07.08 | 966 | 54 | - 5.29% | 71,158 | 68 |