일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,539	225	+ 17.12%	261,838	383
10.06	1,314	24	- 1.79%	64,928	85
10.02	1,338	1	- 0.08%	184,266	240
10.01	1,339	86	- 6.04%	115,914	159
09.30	1,425	73	- 4.87%	83,020	120
09.29	1,498	103	- 6.43%	70,419	107
09.28	1,601	82	- 4.87%	64,521	105
09.23	1,683	0	0.00%	61,636	104
09.22	1,683	48	+ 2.94%	107,408	176
09.21	1,635	3	+ 0.18%	75,757	125