일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	432	10	- 2.26%	251,257	108
04.17	442	13	- 2.86%	231,076	104
04.16	455	18	+ 4.12%	732,988	330
04.15	437	7	+ 1.63%	223,955	98
04.14	430	2	- 0.46%	88,609	38
04.13	432	13	+ 3.10%	174,733	75
04.10	419	6	+ 1.45%	132,894	56
04.09	413	8	- 1.90%	153,878	64
04.08	421	15	+ 3.70%	156,018	65
04.07	406	5	- 1.22%	98,408	41