일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,165	325	+ 17.66%	1,455,071	3,020
08.19	1,840	130	+ 7.60%	424,103	732
08.18	1,710	192	+ 12.65%	852,554	1,410
08.14	1,518	232	- 13.26%	1,082,654	1,668
08.13	1,750	3	- 0.17%	2,193,228	4,222
08.12	1,753	43	+ 2.52%	304,438	523
08.11	1,710	105	+ 6.54%	490,290	829
08.10	1,605	76	- 4.52%	227,148	372
08.07	1,681	20	- 1.18%	512,697	890
08.06	1,701	33	+ 1.98%	631,064	999