일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	670	3	- 0.45%	28,454,050	21,346
12.04	673	155	+ 29.92%	12,292,424	7,933
12.03	518	25	+ 5.07%	1,127,243	585
12.02	493	9	+ 1.86%	168,267	82
12.01	484	1	+ 0.21%	50,274	24
11.28	483	2	+ 0.42%	108,257	52
11.27	481	1	+ 0.21%	95,928	46
11.26	480	8	- 1.64%	203,436	98
11.25	488	1	- 0.20%	104,951	51
11.24	489	7	- 1.41%	268,455	131