일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,058	6	- 0.56%	4,218	4
07.03	1,064	0	0.00%	10,869	11
07.02	1,064	11	- 1.02%	54,863	59
07.01	1,075	25	+ 2.38%	63,295	68
06.30	1,050	15	- 1.41%	34,636	37
06.29	1,065	40	+ 3.90%	39,813	42
06.26	1,025	110	- 9.69%	44,050	47
06.25	1,135	40	- 3.40%	37,187	43
06.24	1,175	17	- 1.43%	138,934	154
06.23	1,192	210	- 14.98%	171,981	218