일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	502	4	+ 0.80%	143,582	72
02.20	498	1	- 0.20%	451,724	223
02.19	499	2	- 0.40%	380,769	190
02.13	501	21	- 4.02%	861,402	431
02.12	522	5	+ 0.97%	675,664	354
02.11	517	1	- 0.19%	157,378	81
02.10	518	2	- 0.39%	172,857	90
02.09	520	12	+ 2.36%	469,656	243
02.06	508	8	- 1.55%	204,784	104
02.05	516	1	+ 0.19%	124,539	64