일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,402	89	- 5.97%	29,987	43
06.19	1,491	86	- 5.45%	29,614	44
06.18	1,577	123	- 7.24%	64,662	106
06.17	1,700	209	+ 14.02%	112,811	180
06.16	1,491	31	+ 2.12%	48,271	70
06.15	1,460	34	+ 2.38%	44,541	64
06.12	1,426	46	+ 3.33%	43,623	62
06.11	1,380	55	+ 4.15%	37,730	51
06.10	1,325	19	+ 1.46%	37,340	48
06.09	1,306	34	- 2.54%	63,774	83