일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,668	120	- 6.71%	553,838	963
08.04	1,788	65	+ 3.77%	2,579,502	4,805
08.03	1,723	214	- 11.05%	4,553,727	9,939
07.31	1,937	447	+ 30.00%	247,650	480
07.30	1,490	111	+ 8.05%	345,414	514
07.29	1,379	51	- 3.57%	150,572	204
07.28	1,430	39	+ 2.80%	356,383	502
07.27	1,391	116	+ 9.10%	930,169	1,313
07.24	1,275	15	- 1.16%	1,084,732	1,477
07.23	1,290	44	- 3.30%	621,076	797