일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,632	51	- 3.03%	152,201	256
09.17	1,683	142	- 7.78%	316,103	551
09.16	1,825	55	+ 3.11%	182,550	330
09.15	1,770	74	+ 4.36%	255,310	437
09.14	1,696	235	+ 16.09%	1,265,400	2,215
09.11	1,461	143	+ 10.85%	931,015	1,304
09.10	1,318	19	+ 1.46%	100,620	130
09.09	1,299	25	- 1.89%	82,757	107
09.08	1,324	19	+ 1.46%	129,482	169
09.07	1,305	27	+ 2.11%	256,808	337