일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	602	0	0.00%	38,791	23
09.04	602	3	+ 0.50%	29,104	17
09.03	599	0	0.00%	74,107	44
09.02	599	7	+ 1.18%	66,190	40
09.01	592	9	- 1.50%	280,205	164
08.29	601	1	- 0.17%	117,068	70
08.28	602	6	- 0.99%	51,567	31
08.27	608	5	- 0.82%	82,618	50
08.26	613	4	- 0.65%	88,031	54
08.25	617	2	+ 0.33%	104,172	64