일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	612	3	- 0.49%	112,822	69
08.06	615	0	0.00%	55,324	34
08.05	615	4	+ 0.66%	59,240	36
08.04	611	11	+ 1.83%	179,312	107
08.01	600	25	- 4.00%	239,483	145
07.31	625	3	- 0.48%	87,250	55
07.30	628	0	0.00%	72,916	46
07.29	628	3	+ 0.48%	121,633	76
07.28	625	14	- 2.19%	118,158	74
07.25	639	4	+ 0.63%	113,227	72