일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	506	4	+ 0.80%	73,488	37
11.11	502	4	- 0.79%	107,918	55
11.10	506	7	+ 1.40%	121,916	61
11.07	499	0	0.00%	205,535	102
11.06	499	7	- 1.38%	181,488	91
11.05	506	2	- 0.39%	476,374	238
11.04	508	7	- 1.36%	223,945	115
11.03	515	20	- 3.74%	386,274	200
10.31	535	1	- 0.19%	146,196	78
10.30	536	12	- 2.19%	177,966	96