일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	578	5	- 0.86%	153,131	89
10.02	583	6	+ 1.04%	87,873	51
10.01	577	7	- 1.20%	103,619	60
09.30	584	2	- 0.34%	58,593	34
09.29	586	6	+ 1.03%	104,749	61
09.26	580	7	- 1.19%	96,829	56
09.25	587	0	0.00%	75,576	44
09.24	587	0	0.00%	116,203	68
09.23	587	12	- 2.00%	192,826	113
09.22	599	1	- 0.17%	82,404	49