일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	432	13	+ 3.10%	174,733	75
04.10	419	6	+ 1.45%	132,894	56
04.09	413	8	- 1.90%	153,878	64
04.08	421	15	+ 3.70%	156,018	65
04.07	406	5	- 1.22%	98,408	41
04.06	411	5	- 1.20%	308,486	125
04.03	416	1	+ 0.24%	91,305	38
04.02	415	5	- 1.19%	121,607	50
04.01	420	19	+ 4.74%	131,428	55
03.31	401	15	- 3.61%	321,407	131