일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	533	3	- 0.56%	156,953	84
01.08	536	2	+ 0.38%	155,122	82
01.07	534	11	- 2.02%	158,822	85
01.06	545	4	- 0.73%	161,918	89
01.05	549	1	- 0.18%	203,196	111
01.02	550	4	+ 0.73%	343,735	189
12.30	546	9	+ 1.68%	1,797,234	1,023
12.29	537	16	- 2.89%	403,696	217
12.26	553	16	- 2.81%	236,473	132
12.24	569	1	+ 0.18%	204,372	116