일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	518	8	+ 1.57%	166,157	86
05.16	510	9	+ 1.80%	307,474	156
05.14	501	7	+ 1.42%	228,352	115
05.13	494	0	0.00%	232,954	116
05.10	494	10	+ 2.07%	126,069	62
05.09	484	0	0.00%	44,491	22
05.08	484	0	0.00%	53,156	26
05.07	484	0	0.00%	81,820	40
05.03	484	1	+ 0.21%	181,741	87
05.02	483	2	+ 0.42%	25,607	12