일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	445	2	- 0.45%	371,367	166
03.19	447	9	- 1.97%	83,755	38
03.18	456	1	+ 0.22%	476,976	217
03.17	455	6	+ 1.34%	196,045	88
03.16	449	1	- 0.22%	231,720	104
03.13	450	2	+ 0.45%	97,315	43
03.12	448	3	+ 0.67%	81,989	36
03.11	445	0	0.00%	166,546	75
03.10	445	4	- 0.89%	107,596	48
03.09	449	10	- 2.18%	115,909	52