일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	886	11	- 1.23%	521,113	462
08.13	897	4	+ 0.45%	489,514	439
08.12	893	12	- 1.33%	645,817	585
08.11	905	13	- 1.42%	794,993	724
08.08	918	12	- 1.29%	740,802	682
08.07	930	5	+ 0.54%	622,729	581
08.06	925	5	- 0.54%	387,412	359
08.05	930	11	- 1.17%	644,604	605
08.04	941	24	+ 2.62%	453,023	422
08.01	917	41	- 4.28%	929,864	857