일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	495	14	+ 2.91%	1,120,838	570
03.10	481	12	+ 2.56%	287,102	138
03.09	469	37	- 7.31%	331,023	155
03.06	506	3	+ 0.60%	292,666	144
03.05	503	64	+ 14.58%	589,152	289
03.04	439	66	- 13.07%	1,353,079	624
03.03	505	106	- 17.35%	3,612,312	1,848
02.27	611	15	- 2.40%	770,274	474
02.26	626	34	- 5.15%	709,404	451
02.25	660	6	- 0.90%	438,309	291