일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,300	140	- 5.74%	83,650	199
07.01	2,440	250	- 9.29%	109,447	274
06.30	2,690	275	+ 11.39%	393,192	1,069
06.29	2,415	110	+ 4.77%	52,564	128
06.26	2,305	210	- 8.35%	131,885	306
06.25	2,515	165	- 6.16%	91,650	235
06.24	2,680	140	- 4.97%	186,488	512
06.23	2,820	55	+ 1.99%	510,452	1,526
06.22	2,765	750	- 21.34%	636,349	1,896
06.19	3,515	810	+ 29.95%	2,067,773	7,058