일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	423	27	- 6.00%	694,901	313
10.02	450	73	+ 19.36%	1,526,957	639
10.01	377	15	+ 4.14%	828,735	311
09.30	401	55	- 12.06%	396,391	171
09.29	456	11	+ 2.47%	2,263,436	1,134
09.28	445	55	- 11.00%	584,525	276
09.23	500	1	- 0.20%	3,454,724	1,981
09.22	501	106	- 17.46%	520,119	280
09.21	607	40	- 6.18%	142,828	89
09.18	647	14	- 2.12%	173,801	115