일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	850	4	+ 0.47%	245,347	204
08.20	846	3	+ 0.36%	222,088	186
08.19	843	64	- 7.06%	465,146	397
08.18	907	26	+ 2.95%	2,253,387	2,224
08.14	881	46	+ 5.51%	230,133	200
08.13	835	69	- 7.63%	385,405	323
08.12	904	9	- 0.99%	79,011	72
08.11	913	0	0.00%	72,609	67
08.10	913	6	+ 0.66%	181,522	164
08.07	907	7	+ 0.78%	92,949	85