일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	712	10	+ 1.43%	410,066	290
11.27	702	0	0.00%	419,887	296
11.26	702	4	+ 0.57%	450,008	314
11.25	698	6	- 0.85%	488,499	343
11.24	704	15	- 2.09%	690,003	489
11.21	719	15	- 2.04%	2,907,150	2,182
11.20	734	27	+ 3.82%	2,161,255	1,613
11.19	707	5	- 0.70%	901,006	642
11.18	712	9	+ 1.28%	7,798,825	6,009
11.17	703	15	- 2.09%	499,484	353