| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,050 | 250 | - 7.58% | 105,504 | 330 |
| 05.15 | 3,300 | 220 | - 6.25% | 130,758 | 445 |
| 05.14 | 3,520 | 740 | - 17.37% | 729,755 | 2,797 |
| 05.13 | 4,260 | 980 | + 29.88% | 1,606,626 | 6,660 |
| 05.12 | 3,280 | 100 | - 2.96% | 107,366 | 348 |
| 05.11 | 3,380 | 615 | - 15.39% | 199,572 | 697 |
| 05.08 | 3,995 | 40 | + 1.01% | 95,020 | 379 |
| 05.07 | 3,955 | 1,045 | - 20.90% | 449,851 | 1,968 |
| 04.09 | 435 | 1 | - 0.23% | 12,898,829 | 6,155 |
| 04.08 | 436 | 128 | - 22.70% | 13,750,167 | 7,206 |