| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 712 | 10 | - 1.39% | 634,479 | 453 |
| 01.23 | 722 | 11 | + 1.55% | 2,035,224 | 1,484 |
| 01.22 | 711 | 17 | + 2.45% | 1,333,858 | 958 |
| 01.21 | 694 | 23 | - 3.21% | 953,119 | 665 |
| 01.20 | 717 | 3 | - 0.42% | 629,017 | 450 |
| 01.19 | 720 | 2 | + 0.28% | 976,657 | 706 |
| 01.16 | 718 | 11 | - 1.51% | 588,328 | 424 |
| 01.15 | 729 | 5 | - 0.68% | 526,081 | 383 |
| 01.14 | 734 | 1 | - 0.14% | 748,197 | 549 |
| 01.13 | 735 | 15 | - 2.00% | 764,677 | 564 |