일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,984	17	+ 0.86%	279,304	605
07.07	1,967	258	- 11.60%	153,094	308
07.06	2,225	145	- 6.12%	87,279	197
07.03	2,370	70	+ 3.04%	109,520	258
07.02	2,300	140	- 5.74%	83,650	199
07.01	2,440	250	- 9.29%	109,447	274
06.30	2,690	275	+ 11.39%	393,192	1,069
06.29	2,415	110	+ 4.77%	52,564	128
06.26	2,305	210	- 8.35%	131,885	306
06.25	2,515	165	- 6.16%	91,650	235