일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	790	11	- 1.37%	506,390	401
08.28	801	1	+ 0.13%	287,872	231
08.27	800	1	- 0.13%	407,520	328
08.26	801	15	- 1.84%	536,156	430
08.25	816	1	- 0.12%	571,051	467
08.22	817	13	- 1.57%	710,892	582
08.21	830	7	+ 0.85%	603,740	509
08.20	823	23	- 2.72%	589,159	483
08.19	846	10	- 1.17%	484,439	412
08.18	856	30	- 3.39%	801,435	685