일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,950	80	- 2.64%	49,812	150
05.22	3,030	160	+ 5.58%	124,285	379
05.21	2,870	35	- 1.21%	67,731	199
05.20	2,905	165	- 5.38%	102,981	297
05.19	3,070	20	+ 0.66%	277,425	910
05.18	3,050	250	- 7.58%	105,504	330
05.15	3,300	220	- 6.25%	130,758	445
05.14	3,520	740	- 17.37%	729,755	2,797
05.13	4,260	980	+ 29.88%	1,606,626	6,660
05.12	3,280	100	- 2.96%	107,366	348