일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	463	2	+ 0.43%	130,985	62
04.02	461	22	- 4.56%	220,507	105
04.01	483	8	+ 1.68%	181,204	88
03.31	475	12	+ 2.59%	318,440	149
03.30	463	1	- 0.22%	298,766	139
03.27	464	13	- 2.73%	251,917	117
03.26	477	16	- 3.25%	380,818	183
03.25	493	1	- 0.20%	263,598	129
03.24	494	10	+ 2.07%	380,435	188
03.23	484	17	- 3.39%	296,789	144