일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,865	660	+ 29.93%	248,649	712
07.15	2,205	307	+ 16.18%	375,146	798
07.14	1,898	91	- 4.58%	61,502	116
07.13	1,989	9	+ 0.46%	102,095	203
07.10	1,980	65	+ 3.39%	65,330	129
07.09	1,915	69	- 3.48%	62,890	121
07.08	1,984	17	+ 0.86%	279,304	605
07.07	1,967	258	- 11.60%	153,094	308
07.06	2,225	145	- 6.12%	87,279	197
07.03	2,370	70	+ 3.04%	109,520	258