일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	435	1	- 0.23%	12,898,829	6,155
04.08	436	128	- 22.70%	13,750,167	7,206
04.07	564	130	+ 29.95%	9,203,316	5,102
04.06	434	29	- 6.26%	652,590	286
04.03	463	2	+ 0.43%	130,985	62
04.02	461	22	- 4.56%	220,507	105
04.01	483	8	+ 1.68%	181,204	88
03.31	475	12	+ 2.59%	318,440	149
03.30	463	1	- 0.22%	298,766	139
03.27	464	13	- 2.73%	251,917	117