일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,125	70	+ 3.41%	95,852	206
07.22	2,055	15	+ 0.74%	157,201	328
07.21	2,040	95	- 4.45%	131,094	265
07.20	2,135	730	- 25.48%	945,747	2,231
07.16	2,865	660	+ 29.93%	248,649	712
07.15	2,205	307	+ 16.18%	375,146	798
07.14	1,898	91	- 4.58%	61,502	116
07.13	1,989	9	+ 0.46%	102,095	203
07.10	1,980	65	+ 3.39%	65,330	129
07.09	1,915	69	- 3.48%	62,890	121