일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	784	39	- 4.74%	2,675,279	2,117
10.30	823	56	- 6.37%	5,574,750	4,827
10.29	879	136	- 13.40%	11,723,643	11,488
10.28	1,015	34	- 3.24%	20,653,458	22,480
10.27	1,049	138	+ 15.15%	28,550,586	29,260
10.24	911	56	+ 6.55%	14,949,795	13,599
10.23	855	69	- 7.47%	9,049,583	8,433
10.22	924	94	+ 11.33%	23,465,552	21,868
10.21	830	122	+ 17.23%	37,265,486	30,877
10.20	708	109	+ 18.20%	34,627,521	26,008