일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	693	7	+ 1.02%	420,763	290
02.06	686	1	- 0.15%	1,961,982	1,375
02.05	687	9	- 1.29%	330,256	227
02.04	696	6	+ 0.87%	384,002	264
02.03	690	4	+ 0.58%	290,060	199
02.02	686	17	- 2.42%	431,728	299
01.30	703	3	- 0.43%	430,770	302
01.29	706	4	+ 0.57%	559,154	393
01.28	702	7	- 0.99%	617,947	436
01.27	709	3	- 0.42%	426,699	303