일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	779	2	- 0.26%	348,984	272
09.11	781	14	- 1.76%	417,399	328
09.10	795	14	+ 1.79%	613,855	483
09.09	781	2	- 0.26%	331,220	259
09.08	783	6	+ 0.77%	395,372	310
09.05	777	12	- 1.52%	531,390	414
09.04	789	19	+ 2.47%	698,103	550
09.03	770	4	- 0.52%	421,608	329
09.02	774	4	+ 0.52%	720,046	552
09.01	770	20	- 2.53%	308,307	241