일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	675	3	- 0.44%	221,234	150
12.23	678	20	- 2.87%	608,342	418
12.22	698	6	- 0.85%	453,780	319
12.19	704	5	+ 0.72%	234,114	164
12.18	699	7	- 0.99%	494,164	346
12.17	706	14	- 1.94%	668,392	474
12.16	720	9	+ 1.27%	5,876,545	4,442
12.15	711	0	0.00%	292,201	207
12.12	711	8	- 1.11%	437,880	311
12.11	719	1	- 0.14%	573,666	417