일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,310	80	- 3.35%	63,553	152
06.09	2,390	40	- 1.65%	85,435	210
06.08	2,430	130	+ 5.65%	295,997	757
06.05	2,300	200	- 8.00%	93,850	218
06.04	2,500	275	+ 12.36%	1,083,054	2,982
06.02	2,350	120	+ 5.38%	1,104,887	2,875
06.01	2,230	310	- 12.21%	141,218	328
05.29	2,540	30	- 1.17%	1,171,344	3,488
05.28	2,570	100	- 3.75%	58,455	155
05.27	2,670	280	- 9.49%	91,482	253