일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	475	12	+ 2.59%	318,440	149
03.30	463	1	- 0.22%	298,766	139
03.27	464	13	- 2.73%	251,917	117
03.26	477	16	- 3.25%	380,818	183
03.25	493	1	- 0.20%	263,598	129
03.24	494	10	+ 2.07%	380,435	188
03.23	484	17	- 3.39%	296,789	144
03.20	501	12	+ 2.45%	316,017	161
03.19	489	3	+ 0.62%	270,727	131
03.18	486	3	- 0.61%	300,129	145