| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 958 | 7 | + 0.74% | 850,212 | 815 |
| 07.30 | 951 | 2 | - 0.21% | 474,004 | 452 |
| 07.29 | 953 | 6 | - 0.63% | 639,183 | 610 |
| 07.28 | 959 | 32 | - 3.23% | 1,646,053 | 1,583 |
| 07.25 | 991 | 5 | - 0.50% | 1,408,438 | 1,409 |
| 07.24 | 996 | 14 | - 1.39% | 2,967,798 | 3,018 |
| 07.23 | 1,010 | 50 | - 4.72% | 9,674,354 | 10,264 |
| 07.22 | 1,060 | 80 | + 8.16% | 23,266,774 | 26,024 |
| 07.21 | 980 | 11 | - 1.11% | 807,599 | 793 |
| 07.18 | 991 | 1 | + 0.10% | 937,462 | 935 |