일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,705	155	- 5.42%	53,282	144
06.17	2,860	135	- 4.51%	65,622	186
06.16	2,710	70	- 2.52%	116,274	318
06.15	2,780	310	+ 12.55%	401,760	1,139
06.12	2,470	120	+ 5.11%	45,771	113
06.11	2,350	40	+ 1.73%	33,720	78
06.10	2,310	80	- 3.35%	63,553	152
06.09	2,390	40	- 1.65%	85,435	210
06.08	2,430	130	+ 5.65%	295,997	757
06.05	2,300	200	- 8.00%	93,850	218