일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	900	28	- 3.02%	218,275	199
08.05	928	16	- 1.70%	319,713	301
08.04	944	16	- 1.67%	293,647	277
08.03	960	15	- 1.54%	541,626	539
07.31	975	20	+ 2.09%	394,153	394
07.30	955	50	- 4.98%	1,765,142	1,873
07.29	1,005	430	- 29.97%	1,121,304	1,217
07.28	1,435	610	- 29.83%	985,283	1,443
07.27	2,045	40	+ 2.00%	40,380	82
07.24	2,005	120	- 5.65%	96,305	201