일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	718	5	- 0.69%	838,558	604
11.13	723	12	- 1.63%	792,889	573
11.12	735	19	- 2.52%	879,257	652
11.11	754	7	+ 0.94%	1,739,887	1,313
11.10	747	3	+ 0.40%	1,078,631	808
11.07	744	6	- 0.80%	1,548,068	1,161
11.06	750	52	- 6.48%	3,400,486	2,649
11.05	802	90	+ 12.64%	18,760,848	15,376
11.04	712	25	- 3.39%	1,253,665	903
11.03	737	47	- 6.00%	2,559,151	1,912