일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	661	2	- 0.30%	59,269	40
09.16	663	20	+ 3.11%	329,784	224
09.15	643	26	- 3.89%	93,886	60
09.14	669	33	- 4.70%	142,609	95
09.11	702	9	- 1.27%	54,362	39
09.10	711	11	- 1.52%	507,721	390
09.09	722	86	- 10.64%	628,489	445
09.08	808	37	- 4.38%	140,357	116
09.07	845	51	- 5.69%	210,719	178
09.04	896	2	+ 0.22%	79,040	69