일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	626	34	- 5.15%	709,404	451
02.25	660	6	- 0.90%	438,309	291
02.24	666	0	0.00%	414,797	274
02.23	666	1	+ 0.15%	373,726	250
02.20	665	16	- 2.35%	574,154	385
02.19	681	1	+ 0.15%	811,412	550
02.13	680	2	- 0.29%	3,118,345	2,213
02.12	682	18	+ 2.71%	5,053,371	3,586
02.11	664	20	- 2.92%	873,850	580
02.10	684	9	- 1.30%	549,226	377