일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	747	3	+ 0.40%	1,078,631	808
11.07	744	6	- 0.80%	1,548,068	1,161
11.06	750	52	- 6.48%	3,400,486	2,649
11.05	802	90	+ 12.64%	18,760,848	15,376
11.04	712	25	- 3.39%	1,253,665	903
11.03	737	47	- 6.00%	2,559,151	1,912
10.31	784	39	- 4.74%	2,675,279	2,117
10.30	823	56	- 6.37%	5,574,750	4,827
10.29	879	136	- 13.40%	11,723,643	11,488
10.28	1,015	34	- 3.24%	20,653,458	22,480