일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	990	3	- 0.30%	795,974	787
07.16	993	18	- 1.78%	1,278,707	1,274
07.15	1,011	25	- 2.41%	1,462,819	1,480
07.14	1,036	44	- 4.07%	2,899,291	3,058
07.11	1,080	50	+ 4.85%	27,568,309	30,664
07.10	1,030	14	+ 1.38%	5,305,819	5,544
07.09	1,016	29	- 2.78%	1,937,708	1,966
07.08	1,045	26	+ 2.55%	6,904,537	7,233
07.07	1,019	22	- 2.11%	6,783,290	7,310
07.04	1,041	78	- 6.97%	6,892,828	7,552