일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	692	14	- 1.98%	470,161	324
09.25	706	4	- 0.56%	294,012	208
09.24	710	14	- 1.93%	394,241	280
09.23	724	14	- 1.90%	531,180	387
09.22	738	25	- 3.28%	998,116	740
09.19	763	13	- 1.68%	2,357,499	1,891
09.18	776	1	+ 0.13%	343,878	268
09.17	775	3	+ 0.39%	211,221	164
09.16	772	1	- 0.13%	219,060	170
09.15	773	6	- 0.77%	369,408	284