| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 734 | 1 | - 0.14% | 748,197 | 549 |
| 01.13 | 735 | 15 | - 2.00% | 764,677 | 564 |
| 01.12 | 750 | 6 | - 0.79% | 700,478 | 526 |
| 01.09 | 756 | 3 | + 0.40% | 634,696 | 473 |
| 01.08 | 753 | 0 | 0.00% | 1,869,798 | 1,429 |
| 01.07 | 753 | 48 | - 5.99% | 1,822,674 | 1,404 |
| 01.06 | 801 | 56 | - 6.53% | 2,968,079 | 2,474 |
| 01.05 | 857 | 43 | - 4.78% | 22,867,848 | 20,267 |
| 01.02 | 900 | 178 | + 24.65% | 28,561,543 | 25,367 |
| 12.30 | 722 | 3 | - 0.41% | 7,480,210 | 5,522 |