일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,680	140	- 4.97%	186,488	512
06.23	2,820	55	+ 1.99%	510,452	1,526
06.22	2,765	750	- 21.34%	636,349	1,896
06.19	3,515	810	+ 29.95%	2,067,773	7,058
06.18	2,705	155	- 5.42%	53,282	144
06.17	2,860	135	- 4.51%	65,622	186
06.16	2,710	70	- 2.52%	116,274	318
06.15	2,780	310	+ 12.55%	401,760	1,139
06.12	2,470	120	+ 5.11%	45,771	113
06.11	2,350	40	+ 1.73%	33,720	78