일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	896	2	+ 0.22%	79,040	69
09.03	894	10	- 1.11%	85,093	75
09.02	904	19	+ 2.15%	197,754	178
09.01	885	22	+ 2.55%	200,884	178
08.31	863	42	+ 5.12%	186,520	159
08.28	821	36	+ 4.59%	109,528	89
08.27	785	6	+ 0.77%	71,227	56
08.26	779	24	- 2.99%	89,399	70
08.25	803	15	- 1.83%	205,565	167
08.24	818	32	- 3.77%	138,591	114