일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,350	120	+ 5.38%	1,104,887	2,875
06.01	2,230	310	- 12.21%	141,218	328
05.29	2,540	30	- 1.17%	1,171,344	3,488
05.28	2,570	100	- 3.75%	58,455	155
05.27	2,670	280	- 9.49%	91,482	253
05.26	2,950	80	- 2.64%	49,812	150
05.22	3,030	160	+ 5.58%	124,285	379
05.21	2,870	35	- 1.21%	67,731	199
05.20	2,905	165	- 5.38%	102,981	297
05.19	3,070	20	+ 0.66%	277,425	910