| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 1,109 | 89 | - 7.43% | 1,906,702 | 2,143 |
| 02.06 | 1,198 | 4 | + 0.34% | 2,474,599 | 2,992 |
| 02.05 | 1,194 | 44 | - 3.55% | 3,486,218 | 4,278 |
| 02.04 | 1,238 | 118 | + 10.54% | 15,809,914 | 19,937 |
| 02.03 | 1,120 | 20 | + 1.82% | 3,534,164 | 3,970 |
| 01.31 | 1,100 | 24 | + 2.23% | 2,094,728 | 2,281 |
| 01.24 | 1,076 | 101 | + 10.36% | 18,152,719 | 20,183 |
| 01.23 | 975 | 31 | - 3.08% | 2,766,868 | 2,800 |
| 01.22 | 1,006 | 54 | - 5.09% | 1,781,495 | 1,823 |
| 01.21 | 1,060 | 26 | - 2.39% | 2,679,797 | 2,829 |