일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,060	80	- 7.02%	10,796,372	14,258
10.20	1,140	263	+ 29.99%	5,760,993	6,322
10.19	877	1	+ 0.11%	1,434,509	1,292
10.16	876	8	- 0.91%	2,694,682	2,576
10.15	884	71	- 7.44%	5,204,024	5,340
10.14	955	12	+ 1.27%	11,167,743	11,834
10.13	943	217	+ 29.89%	3,824,616	3,359
10.12	726	167	+ 29.88%	5,201,377	3,650
10.08	559	129	+ 30.00%	455,122	254
10.07	430	7	+ 1.66%	183,674	79