일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	157,700	900	+ 0.57%	170,729	27,015
08.06	156,800	100	+ 0.06%	93,741	14,710
08.05	156,700	3,700	+ 2.42%	143,096	22,340
08.04	153,000	400	+ 0.26%	109,362	16,699
08.01	152,600	3,900	- 2.49%	194,545	30,062
07.31	156,500	2,700	- 1.70%	157,718	24,757
07.30	159,200	3,700	+ 2.38%	269,215	42,815
07.29	155,500	800	+ 0.52%	112,410	17,351
07.28	154,700	1,400	+ 0.91%	130,146	20,112
07.25	153,300	2,200	- 1.42%	102,331	15,716