| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 595,000 | 22,000 | + 3.84% | 251,331 | 148,272 |
| 04.30 | 573,000 | 19,000 | - 3.21% | 285,502 | 165,096 |
| 04.29 | 592,000 | 15,000 | + 2.60% | 246,868 | 144,463 |
| 04.28 | 577,000 | 41,000 | + 7.65% | 409,617 | 236,128 |
| 04.27 | 536,000 | 6,000 | - 1.11% | 420,613 | 223,839 |
| 04.24 | 542,000 | 42,000 | + 8.40% | 485,898 | 262,435 |
| 04.23 | 500,000 | 0 | 0.00% | 495,857 | 250,389 |
| 04.22 | 500,000 | 75,000 | + 17.65% | 598,741 | 290,016 |
| 04.21 | 425,000 | 15,500 | + 3.79% | 201,187 | 85,039 |
| 04.20 | 409,500 | 15,500 | + 3.93% | 212,017 | 86,309 |