일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	236,000	4,000	+ 1.72%	125,687	29,662
11.24	232,000	1,000	+ 0.43%	151,434	35,291
11.21	231,000	9,500	- 3.95%	116,393	26,946
11.20	240,500	0	0.00%	167,199	40,491
11.19	240,500	3,500	+ 1.48%	197,149	47,391
11.18	237,000	8,000	- 3.27%	148,247	35,312
11.17	245,000	2,500	+ 1.03%	92,631	22,511
11.14	242,500	2,000	- 0.82%	154,147	37,816
11.13	244,500	7,500	- 2.98%	199,388	48,967
11.12	252,000	0	0.00%	122,327	30,927