| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 654,000 | 39,000 | + 6.34% | 267,670 | 171,253 |
| 08.13 | 615,000 | 11,000 | + 1.82% | 323,811 | 203,170 |
| 08.12 | 604,000 | 55,000 | + 10.02% | 307,809 | 182,361 |
| 08.11 | 549,000 | 6,000 | - 1.08% | 198,918 | 108,871 |
| 08.10 | 555,000 | 3,000 | + 0.54% | 163,861 | 91,091 |
| 08.07 | 552,000 | 2,000 | - 0.36% | 230,608 | 127,366 |
| 08.06 | 554,000 | 47,000 | - 7.82% | 264,946 | 149,791 |
| 08.05 | 601,000 | 76,000 | + 14.48% | 339,228 | 204,362 |
| 08.04 | 525,000 | 12,000 | + 2.34% | 255,728 | 130,015 |
| 08.03 | 513,000 | 1,000 | - 0.20% | 282,336 | 145,324 |