일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	258,000	7,500	+ 2.99%	135,819	35,116
03.09	250,500	19,500	- 7.22%	150,001	36,879
03.06	270,000	6,500	+ 2.47%	190,254	50,869
03.05	263,500	17,500	+ 7.11%	260,829	69,373
03.04	246,000	39,000	- 13.68%	380,675	98,094
03.03	285,000	34,000	- 10.66%	282,711	84,555
02.27	319,000	26,000	- 7.54%	427,610	137,393
02.26	345,000	57,500	+ 20.00%	1,150,784	386,387
02.25	287,500	11,000	+ 3.98%	326,252	93,540
02.24	276,500	5,500	+ 2.03%	184,651	50,048