| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 585,000 | 7,000 | + 1.21% | 244,178 | 141,251 |
| 09.28 | 578,000 | 43,000 | + 8.04% | 410,317 | 239,466 |
| 09.23 | 535,000 | 7,000 | - 1.29% | 109,137 | 58,280 |
| 09.22 | 542,000 | 23,000 | + 4.43% | 218,585 | 119,727 |
| 09.21 | 519,000 | 13,000 | - 2.44% | 147,096 | 76,455 |
| 09.18 | 532,000 | 25,000 | + 4.93% | 194,251 | 103,448 |
| 09.17 | 507,000 | 8,000 | - 1.55% | 104,715 | 53,602 |
| 09.16 | 515,000 | 9,000 | + 1.78% | 83,816 | 42,759 |
| 09.15 | 506,000 | 8,000 | - 1.56% | 123,632 | 63,050 |
| 09.14 | 514,000 | 29,000 | - 5.34% | 156,627 | 81,291 |