일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	320,500	17,500	+ 5.78%	465,422	145,373
03.26	303,000	10,000	- 3.20%	204,496	63,325
03.25	313,000	21,000	+ 7.19%	413,258	129,073
03.24	292,000	2,000	+ 0.69%	173,535	50,314
03.23	290,000	6,000	- 2.03%	269,524	78,914
03.20	296,000	10,000	+ 3.50%	227,299	66,741
03.19	286,000	17,500	+ 6.52%	337,670	95,144
03.18	268,500	13,000	+ 5.09%	141,308	37,578
03.17	255,500	1,500	+ 0.59%	121,318	31,245
03.16	254,000	4,000	+ 1.60%	85,819	21,768