일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	324,500	4,000	- 1.22%	276,907	92,406
04.02	328,500	14,500	- 4.23%	324,904	107,270
04.01	343,000	49,500	+ 16.87%	524,688	178,070
03.31	293,500	14,500	- 4.71%	218,704	65,627
03.30	308,000	12,500	- 3.90%	205,375	63,173
03.27	320,500	17,500	+ 5.78%	465,422	145,373
03.26	303,000	10,000	- 3.20%	204,496	63,325
03.25	313,000	21,000	+ 7.19%	413,258	129,073
03.24	292,000	2,000	+ 0.69%	173,535	50,314
03.23	290,000	6,000	- 2.03%	269,524	78,914