일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,530,000	72,000	+ 4.94%	1,526,965	2,477,383
05.29	1,458,000	324,000	+ 28.57%	1,402,458	1,881,544
05.28	1,134,000	90,000	+ 8.62%	889,652	982,893
05.27	1,044,000	24,000	- 2.25%	997,386	1,112,309
05.26	1,068,000	204,000	+ 23.61%	682,369	719,619
05.22	864,000	26,000	+ 3.10%	265,030	224,602
05.21	838,000	78,000	+ 10.26%	286,195	235,955
05.20	760,000	33,000	- 4.16%	462,164	341,443
05.19	793,000	33,000	+ 4.34%	427,286	340,208
05.18	760,000	28,000	+ 3.83%	299,587	218,569