일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	401,000	40,500	- 9.17%	268,934	107,634
10.14	441,500	11,000	- 2.43%	206,059	92,343
10.13	452,500	27,000	- 5.63%	336,458	150,631
10.12	479,500	92,500	- 16.17%	514,256	258,219
10.08	572,000	19,000	- 3.22%	213,054	122,754
10.07	591,000	53,000	- 8.23%	314,265	192,926
10.06	644,000	70,000	+ 12.20%	432,116	269,567
10.02	574,000	10,000	- 1.71%	150,429	85,487
10.01	584,000	20,000	+ 3.55%	179,602	102,064
09.30	564,000	21,000	- 3.59%	276,550	157,611