| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 157,900 | 9,300 | + 6.26% | 752,633 | 120,286 |
| 07.09 | 148,600 | 600 | + 0.41% | 136,416 | 20,187 |
| 07.08 | 148,000 | 2,200 | - 1.47% | 150,417 | 22,377 |
| 07.07 | 150,200 | 2,200 | - 1.44% | 99,442 | 15,009 |
| 07.04 | 152,400 | 3,800 | - 2.43% | 124,623 | 19,158 |
| 07.03 | 156,200 | 3,300 | + 2.16% | 145,163 | 22,439 |
| 07.02 | 152,900 | 2,600 | + 1.73% | 152,980 | 23,159 |
| 07.01 | 150,300 | 2,900 | + 1.97% | 182,053 | 27,577 |
| 06.30 | 147,400 | 400 | - 0.27% | 102,450 | 15,218 |
| 06.27 | 147,800 | 4,200 | - 2.76% | 151,293 | 22,452 |