일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	228,500	2,500	- 1.08%	185,194	42,300
10.29	231,000	6,500	+ 2.90%	162,702	37,105
10.28	224,500	4,000	+ 1.81%	180,432	40,131
10.27	220,500	3,500	+ 1.61%	147,475	32,430
10.24	217,000	1,000	+ 0.46%	98,574	21,426
10.23	216,000	3,000	- 1.37%	159,106	34,327
10.22	219,000	3,500	- 1.57%	169,104	36,839
10.21	222,500	7,500	+ 3.49%	303,728	68,510
10.20	215,000	5,500	+ 2.63%	189,133	40,414
10.17	209,500	11,500	+ 5.81%	306,525	63,527