| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 155,500 | 1,500 | + 0.97% | 232,149 | 35,723 |
| 07.23 | 154,000 | 2,100 | + 1.38% | 140,641 | 21,529 |
| 07.22 | 151,900 | 2,300 | - 1.49% | 230,815 | 35,618 |
| 07.21 | 154,200 | 400 | - 0.26% | 93,562 | 14,360 |
| 07.18 | 154,600 | 300 | + 0.19% | 105,697 | 16,348 |
| 07.17 | 154,300 | 300 | + 0.20% | 128,752 | 19,725 |
| 07.16 | 154,000 | 1,700 | - 1.09% | 108,890 | 16,815 |
| 07.15 | 155,700 | 200 | + 0.13% | 117,362 | 18,204 |
| 07.14 | 155,500 | 1,800 | - 1.14% | 132,653 | 20,623 |
| 07.11 | 157,300 | 600 | - 0.38% | 147,965 | 23,229 |