일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	191,800	3,300	+ 1.75%	218,700	41,872
10.02	188,500	0	0.00%	170,511	32,457
10.01	188,500	700	+ 0.37%	89,797	16,925
09.30	187,800	2,800	- 1.47%	164,427	30,775
09.29	190,600	1,300	+ 0.69%	101,114	19,249
09.26	189,300	8,200	- 4.15%	211,924	40,565
09.25	197,500	600	+ 0.31%	202,488	39,790
09.24	196,900	200	- 0.10%	188,862	36,658
09.23	197,100	4,000	+ 2.07%	343,741	67,713
09.22	193,100	16,600	+ 9.41%	696,285	133,660