| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 277,000 | 6,000 | - 2.12% | 182,495 | 50,897 |
| 01.22 | 283,000 | 4,000 | + 1.43% | 186,839 | 53,060 |
| 01.21 | 279,000 | 1,000 | - 0.36% | 147,538 | 40,625 |
| 01.20 | 280,000 | 5,500 | - 1.93% | 149,017 | 41,527 |
| 01.19 | 285,500 | 500 | - 0.18% | 155,651 | 44,432 |
| 01.16 | 286,000 | 6,500 | + 2.33% | 163,244 | 46,351 |
| 01.15 | 279,500 | 3,000 | - 1.06% | 123,650 | 34,471 |
| 01.14 | 282,500 | 500 | - 0.18% | 167,639 | 47,219 |
| 01.13 | 283,000 | 14,000 | + 5.20% | 222,852 | 61,926 |
| 01.12 | 269,000 | 7,500 | + 2.87% | 170,768 | 45,643 |