일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	874,000	33,000	- 3.64%	253,005	222,661
07.01	907,000	74,000	- 7.54%	280,183	258,684
06.30	981,000	66,000	+ 7.21%	255,279	242,235
06.29	915,000	16,000	- 1.72%	253,369	228,699
06.26	931,000	22,000	- 2.31%	468,067	443,853
06.25	953,000	4,000	- 0.42%	282,736	274,798
06.24	957,000	34,000	- 3.43%	404,213	392,598
06.23	991,000	139,000	- 12.30%	511,037	527,665
06.22	1,130,000	15,000	- 1.31%	298,620	342,625
06.19	1,145,000	138,000	- 10.76%	681,594	823,847