일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	170,500	2,000	- 1.16%	121,190	20,644
09.04	172,500	700	+ 0.41%	175,615	30,267
09.03	171,800	3,300	+ 1.96%	213,222	36,333
09.02	168,500	6,000	+ 3.69%	166,358	27,841
09.01	162,500	6,600	- 3.90%	147,559	24,129
08.29	169,100	2,100	+ 1.26%	179,773	30,456
08.28	167,000	400	+ 0.24%	105,433	17,568
08.27	166,600	6,300	+ 3.93%	343,735	57,398
08.26	160,300	1,600	+ 1.01%	1,384,752	222,336
08.25	158,700	0	0.00%	179,504	28,621