일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,283,000	35,000	+ 2.80%	738,019	936,503
06.17	1,248,000	12,000	+ 0.97%	317,066	399,386
06.16	1,236,000	27,000	+ 2.23%	516,237	647,728
06.15	1,209,000	173,000	+ 16.70%	542,563	638,445
06.12	1,036,000	36,000	- 3.36%	470,700	513,486
06.11	1,072,000	18,000	- 1.65%	417,242	439,658
06.10	1,090,000	47,000	- 4.13%	489,425	536,104
06.09	1,137,000	42,000	+ 3.84%	753,873	824,196
06.08	1,095,000	65,000	- 5.60%	504,367	558,380
06.05	1,160,000	13,000	- 1.11%	889,504	1,037,758