| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 176,500 | 200 | - 0.11% | 154,593 | 27,205 |
| 09.18 | 176,700 | 2,800 | + 1.61% | 183,644 | 32,334 |
| 09.17 | 173,900 | 6,000 | - 3.34% | 199,879 | 34,864 |
| 09.16 | 179,900 | 12,000 | + 7.15% | 476,452 | 83,283 |
| 09.15 | 167,900 | 100 | + 0.06% | 124,601 | 20,858 |
| 09.12 | 167,800 | 3,800 | + 2.32% | 270,071 | 45,050 |
| 09.11 | 164,000 | 3,200 | + 1.99% | 418,234 | 68,194 |
| 09.10 | 160,800 | 8,900 | - 5.25% | 581,140 | 93,628 |
| 09.09 | 169,700 | 1,700 | + 1.01% | 114,685 | 19,356 |
| 09.08 | 168,000 | 2,500 | - 1.47% | 133,500 | 22,400 |