일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	217,000	1,000	+ 0.46%	98,574	21,426
10.23	216,000	3,000	- 1.37%	159,106	34,327
10.22	219,000	3,500	- 1.57%	169,104	36,839
10.21	222,500	7,500	+ 3.49%	303,728	68,510
10.20	215,000	5,500	+ 2.63%	189,133	40,414
10.17	209,500	11,500	+ 5.81%	306,525	63,527
10.16	198,000	1,800	+ 0.92%	165,658	32,686
10.15	196,200	12,600	+ 6.86%	280,039	54,129
10.14	183,600	3,600	- 1.92%	186,800	34,684
10.13	187,200	4,600	- 2.40%	156,626	29,233