| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 235,500 | 3,000 | + 1.29% | 153,294 | 36,094 |
| 02.06 | 232,500 | 3,500 | - 1.48% | 163,217 | 37,539 |
| 02.05 | 236,000 | 11,000 | - 4.45% | 213,099 | 50,724 |
| 02.04 | 247,000 | 2,500 | + 1.02% | 154,234 | 38,068 |
| 02.03 | 244,500 | 6,500 | + 2.73% | 199,681 | 48,721 |
| 02.02 | 238,000 | 7,000 | - 2.86% | 258,194 | 61,972 |
| 01.30 | 245,000 | 3,000 | - 1.21% | 335,460 | 82,458 |
| 01.29 | 248,000 | 9,500 | - 3.69% | 558,517 | 138,570 |
| 01.28 | 257,500 | 0 | 0.00% | 274,398 | 70,554 |
| 01.27 | 257,500 | 18,500 | - 6.70% | 631,958 | 163,732 |