| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 668,000 | 20,000 | - 2.91% | 186,805 | 125,845 |
| 07.15 | 688,000 | 47,000 | + 7.33% | 218,975 | 149,539 |
| 07.14 | 641,000 | 20,000 | - 3.03% | 391,756 | 250,358 |
| 07.13 | 661,000 | 81,000 | - 10.92% | 479,882 | 326,688 |
| 07.10 | 742,000 | 1,000 | + 0.14% | 445,157 | 328,439 |
| 07.09 | 741,000 | 22,000 | - 2.88% | 397,513 | 294,913 |
| 07.08 | 763,000 | 51,000 | - 6.27% | 342,484 | 266,916 |
| 07.07 | 814,000 | 41,000 | - 4.80% | 329,046 | 266,716 |
| 07.06 | 855,000 | 17,000 | - 1.95% | 201,867 | 173,945 |
| 07.03 | 872,000 | 2,000 | - 0.23% | 275,946 | 236,569 |