| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 345,000 | 57,500 | + 20.00% | 1,150,784 | 386,387 |
| 02.25 | 287,500 | 11,000 | + 3.98% | 326,252 | 93,540 |
| 02.24 | 276,500 | 5,500 | + 2.03% | 184,651 | 50,048 |
| 02.23 | 271,000 | 15,000 | + 5.86% | 392,919 | 106,402 |
| 02.20 | 256,000 | 3,000 | + 1.19% | 190,346 | 48,731 |
| 02.19 | 253,000 | 10,500 | + 4.33% | 208,327 | 52,630 |
| 02.13 | 242,500 | 11,000 | - 4.34% | 219,953 | 53,564 |
| 02.12 | 253,500 | 2,500 | + 1.00% | 210,595 | 52,927 |
| 02.11 | 251,000 | 7,500 | + 3.08% | 348,001 | 87,045 |
| 02.10 | 243,500 | 8,000 | + 3.40% | 362,369 | 90,045 |