| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 514,000 | 90,000 | + 21.23% | 537,105 | 270,932 |
| 07.30 | 424,000 | 34,000 | - 7.42% | 384,657 | 167,551 |
| 07.29 | 458,000 | 56,000 | - 10.90% | 398,437 | 185,533 |
| 07.28 | 514,000 | 100,000 | - 16.29% | 280,687 | 146,719 |
| 07.27 | 614,000 | 11,000 | - 1.76% | 224,478 | 136,060 |
| 07.24 | 625,000 | 54,000 | - 7.95% | 143,833 | 90,321 |
| 07.23 | 679,000 | 32,000 | + 4.95% | 202,024 | 136,463 |
| 07.22 | 647,000 | 18,000 | + 2.86% | 204,622 | 136,791 |
| 07.21 | 629,000 | 27,000 | + 4.49% | 196,314 | 120,571 |
| 07.20 | 602,000 | 66,000 | - 9.88% | 192,634 | 118,883 |