일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	253,500	2,500	- 0.98%	353,093	88,671
11.06	256,000	21,500	+ 9.17%	475,549	119,579
11.05	234,500	2,500	- 1.06%	205,184	47,633
11.04	237,000	0	0.00%	185,484	44,348
11.03	237,000	4,000	- 1.66%	219,961	52,593
10.31	241,000	12,500	+ 5.47%	412,363	99,684
10.30	228,500	2,500	- 1.08%	185,194	42,300
10.29	231,000	6,500	+ 2.90%	162,702	37,105
10.28	224,500	4,000	+ 1.81%	180,432	40,131
10.27	220,500	3,500	+ 1.61%	147,475	32,430