| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 543,000 | 14,000 | - 2.51% | 158,702 | 85,650 |
| 09.10 | 557,000 | 4,000 | + 0.72% | 153,848 | 85,463 |
| 09.09 | 553,000 | 8,000 | + 1.47% | 172,186 | 95,010 |
| 09.08 | 545,000 | 41,000 | - 7.00% | 253,954 | 142,224 |
| 09.07 | 586,000 | 24,000 | + 4.27% | 160,338 | 94,092 |
| 09.04 | 562,000 | 6,000 | + 1.08% | 179,407 | 100,174 |
| 09.03 | 556,000 | 11,000 | - 1.94% | 157,324 | 87,683 |
| 09.02 | 567,000 | 23,000 | - 3.90% | 163,332 | 93,002 |
| 09.01 | 590,000 | 52,000 | - 8.10% | 392,705 | 233,842 |
| 08.31 | 642,000 | 31,000 | + 5.07% | 1,371,845 | 874,811 |