일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	287,500	1,000	+ 0.35%	145,034	41,999
12.08	286,500	2,000	+ 0.70%	149,609	43,000
12.05	284,500	1,500	+ 0.53%	172,993	49,109
12.04	283,000	12,000	+ 4.43%	266,647	74,197
12.03	271,000	23,000	+ 9.27%	392,062	104,424
12.02	248,000	10,500	+ 4.42%	158,611	39,091
12.01	237,500	500	+ 0.21%	94,897	22,358
11.28	237,000	3,500	- 1.46%	86,156	20,412
11.27	240,500	2,000	- 0.83%	82,860	20,060
11.26	242,500	6,500	+ 2.75%	89,899	21,486