일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	158,700	300	+ 0.19%	88,570	14,062
08.21	158,400	1,000	- 0.63%	140,644	22,473
08.20	159,400	3,000	- 1.85%	161,018	25,668
08.19	162,400	2,000	- 1.22%	92,807	15,116
08.18	164,400	2,500	- 1.50%	134,973	22,191
08.14	166,900	2,500	- 1.48%	138,342	23,160
08.13	169,400	6,500	+ 3.99%	276,370	46,262
08.12	162,900	2,000	- 1.21%	152,386	25,120
08.11	164,900	5,500	+ 3.45%	490,124	81,886
08.08	159,400	1,700	+ 1.08%	214,794	34,073