| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 642,000 | 31,000 | + 5.07% | 1,371,845 | 874,811 |
| 08.28 | 611,000 | 14,000 | + 2.35% | 179,858 | 109,565 |
| 08.27 | 597,000 | 14,000 | + 2.40% | 115,081 | 68,085 |
| 08.26 | 583,000 | 19,000 | - 3.16% | 110,349 | 64,416 |
| 08.25 | 602,000 | 32,000 | + 5.61% | 164,720 | 95,137 |
| 08.24 | 570,000 | 20,000 | + 3.64% | 163,601 | 92,988 |
| 08.21 | 550,000 | 37,000 | - 6.30% | 223,409 | 123,361 |
| 08.20 | 587,000 | 16,000 | - 2.65% | 241,915 | 143,941 |
| 08.19 | 603,000 | 30,000 | - 4.74% | 138,735 | 84,227 |
| 08.18 | 633,000 | 21,000 | - 3.21% | 324,822 | 215,217 |