일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	296,000	10,000	+ 3.50%	227,299	66,741
03.19	286,000	17,500	+ 6.52%	337,670	95,144
03.18	268,500	13,000	+ 5.09%	141,308	37,578
03.17	255,500	1,500	+ 0.59%	121,318	31,245
03.16	254,000	4,000	+ 1.60%	85,819	21,768
03.13	250,000	4,000	- 1.58%	107,250	26,658
03.12	254,000	7,000	- 2.68%	167,563	42,601
03.11	261,000	3,000	+ 1.16%	163,492	43,454
03.10	258,000	7,500	+ 2.99%	135,819	35,116
03.09	250,500	19,500	- 7.22%	150,001	36,879