일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	248,000	2,000	+ 0.81%	339,065	86,044
05.30	246,000	1,500	- 0.61%	191,850	47,551
05.29	247,500	8,000	+ 3.34%	422,406	105,156
05.28	239,500	1,500	+ 0.63%	126,263	29,914
05.27	238,000	1,500	+ 0.63%	86,047	20,332
05.24	236,500	500	- 0.21%	84,266	19,766
05.23	237,000	2,500	+ 1.07%	158,778	38,025
05.22	234,500	1,500	- 0.64%	90,167	21,118
05.21	236,000	500	+ 0.21%	93,446	22,021
05.20	235,500	3,000	- 1.26%	102,965	24,229