일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	284,500	1,500	+ 0.53%	172,993	49,109
12.04	283,000	12,000	+ 4.43%	266,647	74,197
12.03	271,000	23,000	+ 9.27%	392,062	104,424
12.02	248,000	10,500	+ 4.42%	158,611	39,091
12.01	237,500	500	+ 0.21%	94,897	22,358
11.28	237,000	3,500	- 1.46%	86,156	20,412
11.27	240,500	2,000	- 0.83%	82,860	20,060
11.26	242,500	6,500	+ 2.75%	89,899	21,486
11.25	236,000	4,000	+ 1.72%	125,687	29,662
11.24	232,000	1,000	+ 0.43%	151,434	35,291