일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,080	60	+ 1.00%	61,223	372
08.06	6,020	20	+ 0.33%	3,863	23
08.05	6,000	50	+ 0.84%	7,047	42
08.04	5,950	20	- 0.34%	19,827	118
08.01	5,970	120	- 1.97%	63,655	379
07.31	6,090	30	- 0.49%	12,081	73
07.30	6,120	80	+ 1.33%	13,726	83
07.29	6,040	20	+ 0.33%	12,765	77
07.28	6,020	50	- 0.82%	29,120	175
07.25	6,070	30	- 0.49%	12,762	78