일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,900	70	+ 1.20%	25,552	151
11.25	5,830	40	- 0.68%	18,328	107
11.24	5,870	30	- 0.51%	15,497	91
11.21	5,900	40	+ 0.68%	19,664	115
11.20	5,860	50	+ 0.86%	19,921	116
11.19	5,810	10	- 0.17%	19,240	111
11.18	5,820	50	- 0.85%	15,266	89
11.17	5,870	0	0.00%	27,715	163
11.14	5,870	0	0.00%	33,564	197
11.13	5,870	40	+ 0.69%	29,780	174