일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,650	70	- 1.22%	36,422	206
04.17	5,720	100	+ 1.78%	92,597	528
04.16	5,620	50	+ 0.90%	26,390	147
04.15	5,570	30	+ 0.54%	35,204	195
04.14	5,540	60	+ 1.10%	60,728	335
04.13	5,480	10	+ 0.18%	17,124	94
04.10	5,470	110	+ 2.05%	30,988	168
04.09	5,360	0	0.00%	18,742	100
04.08	5,360	20	+ 0.38%	48,373	260
04.07	5,340	30	- 0.56%	23,525	126