일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,880	60	- 1.01%	28,297	167
09.18	5,940	40	+ 0.68%	25,899	153
09.17	5,900	50	- 0.84%	25,562	151
09.16	5,950	10	+ 0.17%	31,003	184
09.15	5,940	10	- 0.17%	22,365	133
09.12	5,950	30	- 0.50%	28,374	169
09.11	5,980	20	- 0.33%	20,988	125
09.10	6,000	0	0.00%	48,889	292
09.09	6,000	30	+ 0.50%	40,984	245
09.08	5,970	40	+ 0.68%	39,872	238