일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,880	10	- 0.17%	11,369	67
08.21	5,890	10	+ 0.17%	7,158	42
08.20	5,880	10	- 0.17%	9,202	54
08.19	5,890	100	- 1.67%	16,824	100
08.18	5,990	80	- 1.32%	22,789	136
08.14	6,070	40	+ 0.66%	22,779	138
08.13	6,030	10	+ 0.17%	24,953	150
08.12	6,020	20	+ 0.33%	14,804	89
08.11	6,000	80	- 1.32%	13,423	81
08.08	6,080	0	0.00%	17,194	104