일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,290	30	- 0.56%	39,460	208
05.19	5,320	120	- 2.21%	107,512	572
05.18	5,440	50	- 0.91%	35,765	194
05.15	5,490	0	0.00%	46,247	255
05.14	5,490	90	+ 1.67%	17,447	95
05.13	5,400	30	+ 0.56%	17,135	92
05.12	5,370	90	- 1.65%	51,478	277
05.11	5,460	80	- 1.44%	40,713	223
05.08	5,540	20	- 0.36%	22,247	122
05.07	5,560	10	- 0.18%	22,946	127