일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,090	0	0.00%	33,545	205
12.19	6,090	20	+ 0.33%	38,923	238
12.18	6,070	90	- 1.46%	69,774	424
12.17	6,160	80	+ 1.32%	180,232	1,114
12.16	6,080	40	- 0.65%	27,798	168
12.15	6,120	30	+ 0.49%	44,034	268
12.12	6,090	30	+ 0.50%	26,559	161
12.11	6,060	20	+ 0.33%	46,484	281
12.10	6,040	0	0.00%	28,495	172
12.09	6,040	0	0.00%	25,248	152