일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,930	30	+ 0.51%	19,578	116
09.04	5,900	90	+ 1.55%	33,924	200
09.03	5,810	40	+ 0.69%	29,931	173
09.02	5,770	0	0.00%	50,654	292
09.01	5,770	60	- 1.03%	79,254	457
08.29	5,830	30	- 0.51%	104,259	609
08.28	5,860	40	- 0.68%	144,119	847
08.27	5,900	50	- 0.84%	534,002	3,200
08.26	5,950	80	+ 1.36%	5,219,154	33,622
08.25	5,870	10	- 0.17%	21,800	128