일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,370	70	- 1.29%	24,288	131
04.03	5,440	40	+ 0.74%	24,464	132
04.02	5,400	80	- 1.46%	43,633	236
04.01	5,480	20	+ 0.37%	63,897	349
03.31	5,460	30	- 0.55%	35,426	192
03.30	5,490	20	- 0.36%	18,904	103
03.27	5,510	0	0.00%	29,672	163
03.26	5,510	20	- 0.36%	24,387	135
03.25	5,530	60	+ 1.10%	41,922	230
03.24	5,470	20	+ 0.37%	39,512	214