일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,970	20	- 0.40%	27,361	137
06.04	4,990	15	+ 0.30%	38,490	190
06.02	4,975	95	- 1.87%	64,385	319
06.01	5,070	140	- 2.69%	53,480	271
05.29	5,210	20	- 0.38%	18,915	98
05.28	5,230	50	- 0.95%	58,969	305
05.27	5,280	10	+ 0.19%	57,240	300
05.26	5,270	100	- 1.86%	47,157	251
05.22	5,370	70	+ 1.32%	27,600	147
05.21	5,300	10	+ 0.19%	20,768	110