일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,970	30	- 0.50%	49,287	295
02.24	6,000	30	- 0.50%	47,925	286
02.23	6,030	120	+ 2.03%	121,397	731
02.20	5,910	30	+ 0.51%	40,592	240
02.19	5,880	180	+ 3.16%	72,308	423
02.13	5,700	10	- 0.18%	20,463	116
02.12	5,710	40	+ 0.71%	31,023	176
02.11	5,670	60	+ 1.07%	26,304	148
02.10	5,610	30	+ 0.54%	35,427	198
02.09	5,580	20	+ 0.36%	66,492	370