| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 5,720 | 60 | - 1.04% | 28,486 | 163 |
| 01.07 | 5,780 | 10 | - 0.17% | 24,170 | 139 |
| 01.06 | 5,790 | 50 | - 0.86% | 31,832 | 184 |
| 01.05 | 5,840 | 100 | + 1.74% | 56,786 | 329 |
| 01.02 | 5,740 | 100 | - 1.71% | 58,532 | 337 |
| 12.30 | 5,840 | 0 | 0.00% | 15,940 | 93 |
| 12.29 | 5,840 | 250 | - 4.11% | 74,749 | 441 |
| 12.26 | 6,090 | 0 | 0.00% | 104,321 | 636 |
| 12.24 | 6,090 | 0 | 0.00% | 26,215 | 160 |
| 12.23 | 6,090 | 0 | 0.00% | 44,988 | 274 |