일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,990	35	+ 0.71%	45,149	225
07.15	4,955	5	- 0.10%	16,849	83
07.14	4,960	60	+ 1.22%	14,209	69
07.13	4,900	95	- 1.90%	22,265	110
07.10	4,995	15	+ 0.30%	68,683	341
07.09	4,980	30	- 0.60%	14,456	72
07.08	5,010	15	+ 0.30%	24,232	121
07.07	4,995	55	- 1.09%	13,691	68
07.06	5,050	70	+ 1.41%	9,435	47
07.03	4,980	30	+ 0.61%	14,105	70