일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,080	0	0.00%	26,034	131
08.31	5,080	0	0.00%	14,200	72
08.28	5,080	10	+ 0.20%	10,514	53
08.27	5,070	30	- 0.59%	17,957	91
08.26	5,100	0	0.00%	7,620	39
08.25	5,100	0	0.00%	19,235	97
08.24	5,100	50	+ 0.99%	43,673	222
08.21	5,050	10	- 0.20%	11,612	58
08.20	5,060	40	+ 0.80%	10,264	52
08.19	5,020	70	- 1.38%	19,191	96