일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,150	30	+ 0.49%	15,635	96
07.09	6,120	110	+ 1.83%	71,403	436
07.08	6,010	20	- 0.33%	16,132	97
07.07	6,030	30	+ 0.50%	7,418	45
07.04	6,000	20	+ 0.33%	15,572	94
07.03	5,980	20	+ 0.34%	31,432	188
07.02	5,960	10	- 0.17%	12,189	73
07.01	5,970	10	+ 0.17%	49,953	298
06.30	5,960	30	- 0.50%	20,095	120
06.27	5,990	40	+ 0.67%	25,336	151