일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,510	0	0.00%	29,672	163
03.26	5,510	20	- 0.36%	24,387	135
03.25	5,530	60	+ 1.10%	41,922	230
03.24	5,470	20	+ 0.37%	39,512	214
03.23	5,450	70	- 1.27%	30,213	164
03.20	5,520	80	+ 1.47%	23,861	131
03.19	5,440	30	- 0.55%	39,032	212
03.18	5,470	0	0.00%	30,773	168
03.17	5,470	10	- 0.18%	23,143	126
03.16	5,480	10	+ 0.18%	18,369	100