일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,120	20	- 0.39%	7,378	38
08.13	5,140	40	- 0.77%	11,237	57
08.12	5,180	10	+ 0.19%	10,503	54
08.11	5,170	60	+ 1.17%	21,988	113
08.10	5,110	70	+ 1.39%	42,214	216
08.07	5,040	65	+ 1.31%	19,127	96
08.06	4,975	30	+ 0.61%	128,106	644
08.05	4,945	5	+ 0.10%	16,409	81
08.04	4,940	40	+ 0.82%	17,398	86
08.03	4,900	55	+ 1.14%	17,716	87