일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,380	50	+ 0.94%	38,373	207
03.09	5,330	170	- 3.09%	57,322	305
03.06	5,500	50	- 0.90%	24,287	133
03.05	5,550	260	+ 4.92%	66,780	367
03.04	5,290	380	- 6.70%	124,122	673
03.03	5,670	180	- 3.08%	68,506	392
02.27	5,850	30	- 0.51%	49,006	284
02.26	5,880	90	- 1.51%	103,579	606
02.25	5,970	30	- 0.50%	49,287	295
02.24	6,000	30	- 0.50%	47,925	286