일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,060	110	- 2.13%	22,336	113
06.18	5,170	60	- 1.15%	18,465	94
06.17	5,230	10	- 0.19%	14,727	76
06.16	5,240	70	+ 1.35%	50,087	258
06.15	5,170	80	- 1.52%	39,576	206
06.12	5,250	150	+ 2.94%	89,155	473
06.11	5,100	130	+ 2.62%	82,207	418
06.10	4,970	0	0.00%	32,059	158
06.09	4,970	115	+ 2.37%	28,554	142
06.08	4,855	115	- 2.31%	67,874	328