일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,040	50	- 0.98%	33,576	170
09.14	5,090	10	+ 0.20%	28,932	146
09.11	5,080	50	- 0.98%	20,099	102
09.10	5,130	10	+ 0.20%	21,999	112
09.09	5,120	0	0.00%	41,204	210
09.08	5,120	40	- 0.78%	45,083	231
09.07	5,160	50	+ 0.98%	70,227	360
09.04	5,110	10	+ 0.20%	65,757	335
09.03	5,100	40	+ 0.79%	147,474	750
09.02	5,060	20	- 0.39%	2,768,092	15,203