일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,845	95	+ 2.00%	26,133	126
07.30	4,750	25	- 0.52%	22,781	110
07.29	4,775	140	- 2.85%	32,798	159
07.28	4,915	95	- 1.90%	15,281	75
07.27	5,010	35	+ 0.70%	15,122	75
07.24	4,975	15	+ 0.30%	11,880	59
07.23	4,960	15	+ 0.30%	11,027	55
07.22	4,945	25	- 0.50%	8,219	41
07.21	4,970	35	+ 0.71%	16,215	80
07.20	4,935	55	- 1.10%	21,853	108