| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,590 | 0 | 0.00% | 38,043 | 213 |
| 01.21 | 5,590 | 50 | - 0.89% | 24,605 | 137 |
| 01.20 | 5,640 | 60 | + 1.08% | 88,204 | 492 |
| 01.19 | 5,580 | 90 | - 1.59% | 75,373 | 423 |
| 01.16 | 5,670 | 50 | - 0.87% | 31,471 | 179 |
| 01.15 | 5,720 | 10 | - 0.18% | 22,621 | 129 |
| 01.14 | 5,730 | 30 | + 0.53% | 27,162 | 155 |
| 01.13 | 5,700 | 70 | - 1.21% | 42,578 | 243 |
| 01.12 | 5,770 | 0 | 0.00% | 15,512 | 89 |
| 01.09 | 5,770 | 50 | + 0.87% | 21,309 | 123 |