일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,810	50	- 0.85%	19,415	113
10.02	5,860	20	+ 0.34%	17,244	101
10.01	5,840	10	+ 0.17%	15,753	91
09.30	5,830	10	- 0.17%	13,942	81
09.29	5,840	30	- 0.51%	17,249	100
09.26	5,870	50	+ 0.86%	50,486	291
09.25	5,820	0	0.00%	14,345	83
09.24	5,820	60	- 1.02%	58,494	340
09.23	5,880	10	- 0.17%	31,127	182
09.22	5,890	10	+ 0.17%	25,012	147