일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,570	60	- 1.07%	48,742	270
05.04	5,630	10	- 0.18%	42,295	237
04.30	5,640	20	+ 0.36%	21,791	123
04.29	5,620	20	+ 0.36%	19,225	108
04.28	5,600	30	- 0.53%	16,825	94
04.27	5,630	0	0.00%	17,923	101
04.24	5,630	70	+ 1.26%	23,606	132
04.23	5,560	10	- 0.18%	23,346	130
04.22	5,570	70	- 1.24%	31,657	177
04.21	5,640	10	- 0.18%	28,785	162