일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,100	70	- 1.14%	13,765	84
07.23	6,170	20	+ 0.33%	14,914	91
07.22	6,150	50	- 0.81%	37,513	230
07.21	6,200	0	0.00%	14,891	92
07.18	6,200	10	+ 0.16%	25,651	159
07.17	6,190	80	+ 1.31%	39,149	242
07.16	6,110	60	- 0.97%	21,043	128
07.15	6,170	10	- 0.16%	27,052	167
07.14	6,180	30	+ 0.49%	16,569	102
07.11	6,150	0	0.00%	39,881	245