일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,830	70	+ 1.22%	20,776	121
11.11	5,760	10	- 0.17%	16,104	93
11.10	5,770	50	+ 0.87%	21,808	125
11.07	5,720	10	- 0.18%	30,935	176
11.06	5,730	70	+ 1.24%	16,192	92
11.05	5,660	20	- 0.35%	33,422	187
11.04	5,680	20	+ 0.35%	64,358	364
11.03	5,660	20	- 0.35%	42,509	241
10.31	5,680	40	- 0.70%	22,440	128
10.30	5,720	50	- 0.87%	35,784	206