일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,520	80	+ 1.47%	23,861	131
03.19	5,440	30	- 0.55%	39,032	212
03.18	5,470	0	0.00%	30,773	168
03.17	5,470	10	- 0.18%	23,143	126
03.16	5,480	10	+ 0.18%	18,369	100
03.13	5,470	10	- 0.18%	31,847	174
03.12	5,480	10	+ 0.18%	15,900	87
03.11	5,470	90	+ 1.67%	23,983	131
03.10	5,380	50	+ 0.94%	38,373	207
03.09	5,330	170	- 3.09%	57,322	305