일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,980	30	+ 0.61%	14,105	70
07.02	4,950	35	- 0.70%	11,883	59
07.01	4,985	5	+ 0.10%	26,708	132
06.30	4,980	15	+ 0.30%	20,077	99
06.29	4,965	245	+ 5.19%	38,606	188
06.26	4,720	140	- 2.88%	41,136	195
06.25	4,860	30	+ 0.62%	34,979	169
06.24	4,830	25	+ 0.52%	59,439	286
06.23	4,805	195	- 3.90%	38,898	190
06.22	5,000	60	- 1.19%	15,953	80