일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,040	30	+ 0.50%	29,886	180
12.04	6,010	30	- 0.50%	22,646	136
12.03	6,040	80	+ 1.34%	62,665	377
12.02	5,960	30	+ 0.51%	12,431	74
12.01	5,930	10	+ 0.17%	30,091	179
11.28	5,920	60	+ 1.02%	36,385	215
11.27	5,860	40	- 0.68%	16,377	96
11.26	5,900	70	+ 1.20%	25,552	151
11.25	5,830	40	- 0.68%	18,328	107
11.24	5,870	30	- 0.51%	15,497	91