일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,580	10	- 0.18%	46,219	257
02.04	5,590	10	+ 0.18%	27,006	151
02.03	5,580	20	- 0.36%	74,482	415
02.02	5,600	100	- 1.75%	41,592	234
01.30	5,700	30	- 0.52%	31,282	178
01.29	5,730	30	+ 0.53%	60,236	343
01.28	5,700	90	- 1.55%	71,306	408
01.27	5,790	30	+ 0.52%	21,053	121
01.26	5,760	90	+ 1.59%	23,673	136
01.23	5,670	80	+ 1.43%	23,668	134