일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,010	30	- 0.60%	21,917	110
09.30	5,040	0	0.00%	5,131	26
09.29	5,040	20	+ 0.40%	12,330	62
09.28	5,020	0	0.00%	15,900	80
09.23	5,020	0	0.00%	15,780	79
09.22	5,020	10	- 0.20%	20,660	104
09.21	5,030	0	0.00%	24,569	123
09.18	5,030	10	- 0.20%	13,771	69
09.17	5,040	0	0.00%	15,294	77
09.16	5,040	0	0.00%	17,604	88