일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,260	35	- 1.53%	323,961	741
07.23	2,295	5	- 0.22%	350,457	806
07.22	2,300	55	- 2.34%	744,015	1,737
07.21	2,355	50	- 2.08%	478,486	1,127
07.18	2,405	45	- 1.84%	415,272	999
07.17	2,450	60	+ 2.51%	3,040,784	7,424
07.16	2,390	50	- 2.05%	368,414	879
07.15	2,440	10	+ 0.41%	206,856	504
07.14	2,430	45	- 1.82%	305,613	742
07.11	2,475	60	+ 2.48%	424,152	1,049